v-highcharts
v1.0.2
Published
Highcharts component for Vue.js version >= 2.0
Downloads
11
Maintainers
nasa8xReadme
#About Highcharts component for Vue.js version >= 2.0
Installation
Install via NPM
npm install v-highchartsimport Vue from 'vue'
import HighCharts from 'v-highcharts'
// global register
Vue.use(HighCharts);
Highcharts Example
<template>
<div class="container">
<highcharts type="default" height="600px" :options="options"></highcharts>
</div>
</template>
<script>
export default {
data() {
return {
options: {
title: {
text: 'Solar Employment Growth by Sector, 2010-2016'
},
subtitle: {
text: 'Source: thesolarfoundation.com'
},
yAxis: {
title: {
text: 'Number of Employees'
}
},
legend: {
layout: 'vertical',
align: 'right',
verticalAlign: 'middle'
},
plotOptions: {
series: {
pointStart: 2010
}
},
series: [{
name: 'Installation',
data: [43934, 52503, 57177, 69658, 97031, 119931, 137133, 154175]
}, {
name: 'Manufacturing',
data: [24916, 24064, 29742, 29851, 32490, 30282, 38121, 40434]
}, {
name: 'Sales & Distribution',
data: [11744, 17722, 16005, 19771, 20185, 24377, 32147, 39387]
}, {
name: 'Project Development',
data: [null, null, 7988, 12169, 15112, 22452, 34400, 34227]
}, {
name: 'Other',
data: [12908, 5948, 8105, 11248, 8989, 11816, 18274, 18111]
}]
}
}
}
}
</script>Highstock Example
<template>
<div class="container">
<highcharts type="stock" height="600px" :options="options"></highcharts>
</div>
</template>
<script>
export default {
data() {
return {
options: {
rangeSelector: {
selected: 1
},
title: {
text: 'AAPL Stock Price'
},
series: [{
name: 'AAPL',
data: [
/* Apr 2010 */
[1270425600000, 34.07],
[1270512000000, 34.22],
[1270598400000, 34.37],
[1270684800000, 34.28],
[1270771200000, 34.54],
[1271030400000, 34.61],
[1271116800000, 34.63],
[1271203200000, 35.10],
[1271289600000, 35.56],
[1271376000000, 35.34],
[1271635200000, 35.30],
[1271721600000, 34.94],
[1271808000000, 37.03],
[1271894400000, 38.07],
[1271980800000, 38.69],
[1272240000000, 38.50],
[1272326400000, 37.43],
[1272412800000, 37.37],
[1272499200000, 38.38],
[1272585600000, 37.30],
/* May 2010 */
[1272844800000, 38.05],
[1272931200000, 36.95],
[1273017600000, 36.57],
[1273104000000, 35.18],
[1273190400000, 33.69],
[1273449600000, 36.28],
[1273536000000, 36.65],
[1273622400000, 37.44],
[1273708800000, 36.91],
[1273795200000, 36.26],
[1274054400000, 36.32],
[1274140800000, 36.05],
[1274227200000, 35.48],
[1274313600000, 33.97],
[1274400000000, 34.62],
[1274659200000, 35.25],
[1274745600000, 35.03],
[1274832000000, 34.87],
[1274918400000, 36.19],
[1275004800000, 36.70],
/* Jun 2010 */
[1275350400000, 37.26],
[1275436800000, 37.71],
[1275523200000, 37.59],
[1275609600000, 36.57],
[1275868800000, 35.85],
[1275955200000, 35.62],
[1276041600000, 34.74],
[1276128000000, 35.79],
[1276214400000, 36.22],
[1276473600000, 36.33],
[1276560000000, 37.10],
[1276646400000, 38.18],
[1276732800000, 38.84],
[1276819200000, 39.15],
[1277078400000, 38.60],
[1277164800000, 39.12],
[1277251200000, 38.71],
[1277337600000, 38.43],
[1277424000000, 38.10],
[1277683200000, 38.33],
[1277769600000, 36.60],
[1277856000000, 35.93],
/* Jul 2010 */
[1277942400000, 35.50],
[1278028800000, 35.28],
[1278374400000, 35.52],
[1278460800000, 36.95],
[1278547200000, 36.87],
[1278633600000, 37.09],
[1278892800000, 36.76],
[1278979200000, 35.97],
[1279065600000, 36.10],
[1279152000000, 35.92],
[1279238400000, 35.70],
[1279497600000, 35.08],
[1279584000000, 35.98],
[1279670400000, 36.32],
[1279756800000, 37.00],
[1279843200000, 37.13],
[1280102400000, 37.04],
[1280188800000, 37.73],
[1280275200000, 37.28],
[1280361600000, 36.87],
[1280448000000, 36.75],
/* Aug 2010 */
[1280707200000, 37.41],
[1280793600000, 37.42],
[1280880000000, 37.57],
[1280966400000, 37.39],
[1281052800000, 37.16],
[1281312000000, 37.39],
[1281398400000, 37.06],
[1281484800000, 35.74],
[1281571200000, 35.97],
[1281657600000, 35.59],
[1281916800000, 35.38],
[1282003200000, 36.00],
[1282089600000, 36.15],
[1282176000000, 35.70],
[1282262400000, 35.66],
[1282521600000, 35.11],
[1282608000000, 34.28],
[1282694400000, 34.70],
[1282780800000, 34.33],
[1282867200000, 34.52],
[1283126400000, 34.64],
[1283212800000, 34.73],
/* Sep 2010 */
[1283299200000, 35.76],
[1283385600000, 36.02],
[1283472000000, 36.97],
[1283817600000, 36.83],
[1283904000000, 37.56],
[1283990400000, 37.58],
[1284076800000, 37.63],
[1284336000000, 38.15],
[1284422400000, 38.29],
[1284508800000, 38.60],
[1284595200000, 39.51],
[1284681600000, 39.34],
[1284940800000, 40.46],
[1285027200000, 40.54],
[1285113600000, 41.11],
[1285200000000, 41.27],
[1285286400000, 41.76],
[1285545600000, 41.60],
[1285632000000, 40.98],
[1285718400000, 41.05],
[1285804800000, 40.54],
/* Oct 2010 */
[1285891200000, 40.36],
[1286150400000, 39.81],
[1286236800000, 41.28],
[1286323200000, 41.31],
[1286409600000, 41.32],
[1286496000000, 42.01],
[1286755200000, 42.19],
[1286841600000, 42.65],
[1286928000000, 42.88],
[1287014400000, 43.19],
[1287100800000, 44.96],
[1287360000000, 45.43],
[1287446400000, 44.21],
[1287532800000, 44.36],
[1287619200000, 44.22],
[1287705600000, 43.92],
[1287964800000, 44.12],
[1288051200000, 44.01],
[1288137600000, 43.98],
[1288224000000, 43.61],
[1288310400000, 43.00],
/* Nov 2010 */
[1288569600000, 43.45],
[1288656000000, 44.19],
[1288742400000, 44.69],
[1288828800000, 45.47],
[1288915200000, 45.30],
[1289174400000, 45.52],
[1289260800000, 45.15],
[1289347200000, 45.43],
[1289433600000, 45.24],
[1289520000000, 44.00],
[1289779200000, 43.86],
[1289865600000, 43.08],
[1289952000000, 42.93],
[1290038400000, 44.06],
[1290124800000, 43.82],
[1290384000000, 44.77],
[1290470400000, 44.10],
[1290556800000, 44.97],
[1290729600000, 45.00],
[1290988800000, 45.27],
[1291075200000, 44.45],
/* Dec 2010 */
[1291161600000, 45.20],
[1291248000000, 45.45],
[1291334400000, 45.35],
[1291593600000, 45.74],
[1291680000000, 45.46],
[1291766400000, 45.86],
[1291852800000, 45.68],
[1291939200000, 45.79],
[1292198400000, 45.95],
[1292284800000, 45.76],
[1292371200000, 45.77],
[1292457600000, 45.89],
[1292544000000, 45.80],
[1292803200000, 46.03],
[1292889600000, 46.32],
[1292976000000, 46.45],
[1293062400000, 46.23],
[1293408000000, 46.38],
[1293494400000, 46.50],
[1293580800000, 46.47],
[1293667200000, 46.24],
[1293753600000, 46.08],
/* Jan 2011 */
[1294012800000, 47.08],
[1294099200000, 47.33],
[1294185600000, 47.71],
[1294272000000, 47.68],
[1294358400000, 48.02],
[1294617600000, 48.92],
[1294704000000, 48.81],
[1294790400000, 49.20],
[1294876800000, 49.38],
[1294963200000, 49.78],
[1295308800000, 48.66],
[1295395200000, 48.41],
[1295481600000, 47.53],
[1295568000000, 46.67],
[1295827200000, 48.21],
[1295913600000, 48.77],
[1296000000000, 49.12],
[1296086400000, 49.03],
[1296172800000, 48.01],
[1296432000000, 48.47],
/* Feb 2011 */
[1296518400000, 49.29],
[1296604800000, 49.19],
[1296691200000, 49.06],
[1296777600000, 49.50],
[1297036800000, 50.27],
[1297123200000, 50.74],
[1297209600000, 51.17],
[1297296000000, 50.65],
[1297382400000, 50.98],
[1297641600000, 51.31],
[1297728000000, 51.41],
[1297814400000, 51.88],
[1297900800000, 51.19],
[1297987200000, 50.08],
[1298332800000, 48.37],
[1298419200000, 48.95],
[1298505600000, 48.98],
[1298592000000, 49.74],
[1298851200000, 50.46],
/* Mar 2011 */
[1298937600000, 49.90],
[1299024000000, 50.30],
[1299110400000, 51.37],
[1299196800000, 51.43],
[1299456000000, 50.77],
[1299542400000, 50.82],
[1299628800000, 50.35],
[1299715200000, 49.52],
[1299801600000, 50.28],
[1300060800000, 50.51],
[1300147200000, 49.35],
[1300233600000, 47.14],
[1300320000000, 47.81],
[1300406400000, 47.24],
[1300665600000, 48.47],
[1300752000000, 48.74],
[1300838400000, 48.46],
[1300924800000, 49.28],
[1301011200000, 50.22],
[1301270400000, 50.06],
[1301356800000, 50.14],
[1301443200000, 49.80],
[1301529600000, 49.79],
/* Apr 2011 */
[1301616000000, 49.22],
[1301875200000, 48.74],
[1301961600000, 48.41],
[1302048000000, 48.29],
[1302134400000, 48.30],
[1302220800000, 47.87],
[1302480000000, 47.26],
[1302566400000, 47.49],
[1302652800000, 48.02],
[1302739200000, 47.49],
[1302825600000, 46.78],
[1303084800000, 47.41],
[1303171200000, 48.27],
[1303257600000, 48.92],
[1303344000000, 50.10],
[1303689600000, 50.43],
[1303776000000, 50.06],
[1303862400000, 50.02],
[1303948800000, 49.54],
[1304035200000, 50.02],
/* May 2011 */
[1304294400000, 49.47],
[1304380800000, 49.74],
[1304467200000, 49.94],
[1304553600000, 49.54],
[1304640000000, 49.52],
[1304899200000, 49.66],
[1304985600000, 49.92],
[1305072000000, 49.60],
[1305158400000, 49.51],
[1305244800000, 48.64],
[1305504000000, 47.61],
[1305590400000, 48.02],
[1305676800000, 48.55],
[1305763200000, 48.65],
[1305849600000, 47.89],
[1306108800000, 47.77],
[1306195200000, 47.46],
[1306281600000, 48.11],
[1306368000000, 47.86],
[1306454400000, 48.20],
[1306800000000, 49.69],
/* Jun 2011 */
[1306886400000, 49.36],
[1306972800000, 49.44],
[1307059200000, 49.06],
[1307318400000, 48.29],
[1307404800000, 47.43],
[1307491200000, 47.46],
[1307577600000, 47.36],
[1307664000000, 46.56],
[1307923200000, 46.66],
[1308009600000, 47.49],
[1308096000000, 46.68],
[1308182400000, 46.45],
[1308268800000, 45.75],
[1308528000000, 45.05],
[1308614400000, 46.47],
[1308700800000, 46.09],
[1308787200000, 47.32],
[1308873600000, 46.62],
[1309132800000, 47.43],
[1309219200000, 47.89],
[1309305600000, 47.72],
[1309392000000, 47.95],
/* Jul 2011 */
[1309478400000, 49.04],
[1309824000000, 49.92],
[1309910400000, 50.25],
[1309996800000, 51.03],
[1310083200000, 51.39],
[1310342400000, 50.57],
[1310428800000, 50.54],
[1310515200000, 51.15],
[1310601600000, 51.11],
[1310688000000, 52.13],
[1310947200000, 53.40],
[1311033600000, 53.84],
[1311120000000, 55.27],
[1311206400000, 55.33],
[1311292800000, 56.19],
[1311552000000, 56.93],
[1311638400000, 57.63],
[1311724800000, 56.08],
[1311811200000, 55.97],
[1311897600000, 55.78],
/* Aug 2011 */
[1312156800000, 56.68],
[1312243200000, 55.46],
[1312329600000, 56.08],
[1312416000000, 53.91],
[1312502400000, 53.37],
[1312761600000, 50.46],
[1312848000000, 53.43],
[1312934400000, 51.96],
[1313020800000, 53.39],
[1313107200000, 53.86],
[1313366400000, 54.77],
[1313452800000, 54.35],
[1313539200000, 54.35],
[1313625600000, 52.29],
[1313712000000, 50.86],
[1313971200000, 50.92],
[1314057600000, 53.37],
[1314144000000, 53.74],
[1314230400000, 53.39],
[1314316800000, 54.80],
[1314576000000, 55.71],
[1314662400000, 55.71],
[1314748800000, 54.98],
/* Sep 2011 */
[1314835200000, 54.43],
[1314921600000, 53.44],
[1315267200000, 54.25],
[1315353600000, 54.85],
[1315440000000, 54.88],
[1315526400000, 53.93],
[1315785600000, 54.28],
[1315872000000, 54.95],
[1315958400000, 55.61],
[1316044800000, 56.14],
[1316131200000, 57.21],
[1316390400000, 58.80],
[1316476800000, 59.06],
[1316563200000, 58.88],
[1316649600000, 57.40],
[1316736000000, 57.76],
[1316995200000, 57.60],
[1317081600000, 57.04],
[1317168000000, 56.72],
[1317254400000, 55.80],
[1317340800000, 54.47],
/* Oct 2011 */
[1317600000000, 53.51],
[1317686400000, 53.21],
[1317772800000, 54.04],
[1317859200000, 53.91],
[1317945600000, 52.83],
[1318204800000, 55.54],
[1318291200000, 57.18],
[1318377600000, 57.46],
[1318464000000, 58.35],
[1318550400000, 60.29],
[1318809600000, 60.00],
[1318896000000, 60.32],
[1318982400000, 56.95],
[1319068800000, 56.47],
[1319155200000, 56.12],
[1319414400000, 57.97],
[1319500800000, 56.82],
[1319587200000, 57.23],
[1319673600000, 57.81],
[1319760000000, 57.85],
[1320019200000, 57.83],
/* Nov 2011 */
[1320105600000, 56.64],
[1320192000000, 56.77],
[1320278400000, 57.58],
[1320364800000, 57.18],
[1320624000000, 57.10],
[1320710400000, 58.03],
[1320796800000, 56.47],
[1320883200000, 55.03],
[1320969600000, 54.95],
[1321228800000, 54.18],
[1321315200000, 55.55],
[1321401600000, 54.97],
[1321488000000, 53.92],
[1321574400000, 53.56],
[1321833600000, 52.72],
[1321920000000, 53.79],
[1322006400000, 52.43],
[1322179200000, 51.94],
[1322438400000, 53.73],
[1322524800000, 53.31],
[1322611200000, 54.60],
/* Dec 2011 */
[1322697600000, 55.42],
[1322784000000, 55.67],
[1323043200000, 56.14],
[1323129600000, 55.85],
[1323216000000, 55.58],
[1323302400000, 55.81],
[1323388800000, 56.23],
[1323648000000, 55.98],
[1323734400000, 55.54],
[1323820800000, 54.31],
[1323907200000, 54.13],
[1323993600000, 54.43],
[1324252800000, 54.60],
[1324339200000, 56.56],
[1324425600000, 56.64],
[1324512000000, 56.94],
[1324598400000, 57.62],
[1324944000000, 58.08],
[1325030400000, 57.52],
[1325116800000, 57.87],
[1325203200000, 57.86],
/* Jan 2012 */
[1325548800000, 58.75],
[1325635200000, 59.06],
[1325721600000, 59.72],
[1325808000000, 60.34],
[1326067200000, 60.25],
[1326153600000, 60.46],
[1326240000000, 60.36],
[1326326400000, 60.20],
[1326412800000, 59.97],
[1326758400000, 60.67],
[1326844800000, 61.30],
[1326931200000, 61.11],
[1327017600000, 60.04],
[1327276800000, 61.06],
[1327363200000, 60.06],
[1327449600000, 63.81],
[1327536000000, 63.52],
[1327622400000, 63.90],
[1327881600000, 64.72],
[1327968000000, 65.21],
/* Feb 2012 */
[1328054400000, 65.17],
[1328140800000, 65.02],
[1328227200000, 65.67],
[1328486400000, 66.28],
[1328572800000, 66.98],
[1328659200000, 68.10],
[1328745600000, 70.45],
[1328832000000, 70.49],
[1329091200000, 71.80],
[1329177600000, 72.78],
[1329264000000, 71.10],
[1329350400000, 71.74],
[1329436800000, 71.73],
[1329782400000, 73.55],
[1329868800000, 73.29],
[1329955200000, 73.77],
[1330041600000, 74.63],
[1330300800000, 75.11],
[1330387200000, 76.49],
[1330473600000, 77.49],
/* Mar 2012 */
[1330560000000, 77.78],
[1330646400000, 77.88],
[1330905600000, 76.17],
[1330992000000, 75.75],
[1331078400000, 75.81],
[1331164800000, 77.43],
[1331251200000, 77.88],
[1331510400000, 78.86],
[1331596800000, 81.16],
[1331683200000, 84.23],
[1331769600000, 83.65],
[1331856000000, 83.65],
[1332115200000, 85.87],
[1332201600000, 86.57],
[1332288000000, 86.07],
[1332374400000, 85.62],
[1332460800000, 85.15],
[1332720000000, 86.71],
[1332806400000, 87.78],
[1332892800000, 88.23],
[1332979200000, 87.12],
[1333065600000, 85.65],
/* Apr 2012 */
[1333324800000, 88.38],
[1333411200000, 89.90],
[1333497600000, 89.19],
[1333584000000, 90.53],
[1333929600000, 90.89],
[1334016000000, 89.78],
[1334102400000, 89.46],
[1334188800000, 88.97],
[1334275200000, 86.46],
[1334534400000, 82.88],
[1334620800000, 87.10],
[1334707200000, 86.91],
[1334793600000, 83.92],
[1334880000000, 81.85],
[1335139200000, 81.67],
[1335225600000, 80.04],
[1335312000000, 87.14],
[1335398400000, 86.81],
[1335484800000, 86.14],
[1335744000000, 83.43],
/* May 2012 */
[1335830400000, 83.16],
[1335916800000, 83.71],
[1336003200000, 83.12],
[1336089600000, 80.75],
[1336348800000, 81.35],
[1336435200000, 81.17],
[1336521600000, 81.31],
[1336608000000, 81.50],
[1336694400000, 80.96],
[1336953600000, 79.75],
[1337040000000, 79.02],
[1337126400000, 78.01],
[1337212800000, 75.73],
[1337299200000, 75.77],
[1337558400000, 80.18],
[1337644800000, 79.57],
[1337731200000, 81.51],
[1337817600000, 80.76],
[1337904000000, 80.33],
[1338249600000, 81.75],
[1338336000000, 82.74],
[1338422400000, 82.53],
/* Jun 2012 */
[1338508800000, 80.14],
[1338768000000, 80.61],
[1338854400000, 80.40],
[1338940800000, 81.64],
[1339027200000, 81.67],
[1339113600000, 82.90],
[1339372800000, 81.60],
[1339459200000, 82.31],
[1339545600000, 81.74],
[1339632000000, 81.65],
[1339718400000, 82.02],
[1339977600000, 83.68],
[1340064000000, 83.92],
[1340150400000, 83.68],
[1340236800000, 82.52],
[1340323200000, 83.16],
[1340582400000, 81.54],
[1340668800000, 81.72],
[1340755200000, 82.07],
[1340841600000, 81.29],
[1340928000000, 83.43],
/* Jul 2012 */
[1341187200000, 84.65],
[1341273600000, 85.63],
[1341446400000, 87.13],
[1341532800000, 86.55],
[1341792000000, 87.70],
[1341878400000, 86.89],
[1341964800000, 86.35],
[1342051200000, 85.56],
[1342137600000, 86.42],
[1342396800000, 86.70],
[1342483200000, 86.71],
[1342569600000, 86.61],
[1342656000000, 87.76],
[1342742400000, 86.33],
[1343001600000, 86.26],
[1343088000000, 85.85],
[1343174400000, 82.14],
[1343260800000, 82.13],
[1343347200000, 83.59],
[1343606400000, 85.00],
[1343692800000, 87.25],
/* Aug 2012 */
[1343779200000, 86.69],
[1343865600000, 86.83],
[1343952000000, 87.96],
[1344211200000, 88.94],
[1344297600000, 88.70],
[1344384000000, 88.55],
[1344470400000, 88.68],
[1344556800000, 88.81],
[1344816000000, 90.00],
[1344902400000, 90.24],
[1344988800000, 90.12],
[1345075200000, 90.91],
[1345161600000, 92.59],
[1345420800000, 95.02],
[1345507200000, 93.72],
[1345593600000, 95.55],
[1345680000000, 94.66],
[1345766400000, 94.75],
[1346025600000, 96.53],
[1346112000000, 96.40],
[1346198400000, 96.21],
[1346284800000, 94.84],
[1346371200000, 95.03],
/* Sep 2012 */
[1346716800000, 96.42],
[1346803200000, 95.75],
[1346889600000, 96.61],
[1346976000000, 97.21],
[1347235200000, 94.68],
[1347321600000, 94.37],
[1347408000000, 95.68],
[1347494400000, 97.57],
[1347580800000, 98.75],
[1347840000000, 99.97],
[1347926400000, 100.27],
[1348012800000, 100.30],
[1348099200000, 99.81],
[1348185600000, 100.01],
[1348444800000, 98.68],
[1348531200000, 96.22],
[1348617600000, 95.03],
[1348704000000, 97.33],
[1348790400000, 95.30],
/* Oct 2012 */
[1349049600000, 94.20],
[1349136000000, 94.47],
[1349222400000, 95.92],
[1349308800000, 95.26],
[1349395200000, 93.23],
[1349654400000, 91.17],
[1349740800000, 90.84],
[1349827200000, 91.56],
[1349913600000, 89.70],
[1350000000000, 89.96],
[1350259200000, 90.68],
[1350345600000, 92.83],
[1350432000000, 92.09],
[1350518400000, 90.38],
[1350604800000, 87.12],
[1350864000000, 90.58],
[1350950400000, 87.62],
[1351036800000, 88.12],
[1351123200000, 87.08],
[1351209600000, 86.29],
[1351641600000, 85.05],
/* Nov 2012 */
[1351728000000, 85.22],
[1351814400000, 82.40],
[1352073600000, 83.52],
[1352160000000, 83.26],
[1352246400000, 79.71],
[1352332800000, 76.82],
[1352419200000, 78.15],
[1352678400000, 77.55],
[1352764800000, 77.56],
[1352851200000, 76.70],
[1352937600000, 75.09],
[1353024000000, 75.38],
[1353283200000, 80.82],
[1353369600000, 80.13],
[1353456000000, 80.24],
[1353628800000, 81.64],
[1353888000000, 84.22],
[1353974400000, 83.54],
[1354060800000, 83.28],
[1354147200000, 84.19],
[1354233600000, 83.61],
/* Dec 2012 */
[1354492800000, 83.74],
[1354579200000, 82.26],
[1354665600000, 76.97],
[1354752000000, 78.18],
[1354838400000, 76.18],
[1355097600000, 75.69],
[1355184000000, 77.34],
[1355270400000, 77.00],
[1355356800000, 75.67],
[1355443200000, 72.83],
[1355702400000, 74.12],
[1355788800000, 76.27],
[1355875200000, 75.19],
[1355961600000, 74.53],
[1356048000000, 74.19],
[1356307200000, 74.31],
[1356480000000, 73.29],
[1356566400000, 73.58],
[1356652800000, 72.80],
[1356912000000, 76.02],
/* Jan 2013 */
[1357084800000, 78.43],
[1357171200000, 77.44],
[1357257600000, 75.29],
[1357516800000, 74.80],
[1357603200000, 75.04],
[1357689600000, 73.87],
[1357776000000, 74.79],
[1357862400000, 74.33],
[1358121600000, 71.68],
[1358208000000, 69.42],
[1358294400000, 72.30],
[1358380800000, 71.81],
[1358467200000, 71.43],
[1358812800000, 72.11],
[1358899200000, 73.43],
[1358985600000, 64.36],
[1359072000000, 62.84],
[1359331200000, 64.26],
[1359417600000, 65.47],
[1359504000000, 65.26],
[1359590400000, 65.07],
/* Feb 2013 */
[1359676800000, 64.80],
[1359936000000, 63.19],
[1360022400000, 65.41],
[1360108800000, 65.34],
[1360195200000, 66.89],
[1360281600000, 67.85],
[1360540800000, 68.56],
[1360627200000, 66.84],
[1360713600000, 66.72],
[1360800000000, 66.66],
[1360886400000, 65.74],
[1361232000000, 65.71],
[1361318400000, 64.12],
[1361404800000, 63.72],
[1361491200000, 64.40],
[1361750400000, 63.26],
[1361836800000, 64.14],
[1361923200000, 63.51],
[1362009600000, 63.06],
/* Mar 2013 */
[1362096000000, 61.50],
[1362355200000, 60.01],
[1362441600000, 61.59],
[1362528000000, 60.81],
[1362614400000, 61.51],
[1362700800000, 61.67],
[1362960000000, 62.55],
[1363046400000, 61.20],
[1363132800000, 61.19],
[1363219200000, 61.79],
[1363305600000, 63.38],
[1363564800000, 65.10],
[1363651200000, 64.93],
[1363737600000, 64.58],
[1363824000000, 64.68],
[1363910400000, 65.99],
[1364169600000, 66.23],
[1364256000000, 65.88],
[1364342400000, 64.58],
[1364428800000, 63.24],
/* Apr 2013 */
[1364774400000, 61.27],
[1364860800000, 61.40],
[1364947200000, 61.71],
[1365033600000, 61.10],
[1365120000000, 60.46],
[1365379200000, 60.89],
[1365465600000, 61.00],
[1365552000000, 62.24],
[1365638400000, 62.05],
[1365724800000, 61.40],
[1365984000000, 59.98],
[1366070400000, 60.89],
[1366156800000, 57.54],
[1366243200000, 56.01],
[1366329600000, 55.79],
[1366588800000, 56.95],
[1366675200000, 58.02],
[1366761600000, 57.92],
[1366848000000, 58.34],
[1366934400000, 59.60],
[1367193600000, 61.45],
[1367280000000, 63.25],
/* May 2013 */
[1367366400000, 62.76],
[1367452800000, 63.65],
[1367539200000, 64.28],
[1367798400000, 65.82],
[1367884800000, 65.52],
[1367971200000, 66.26],
[1368057600000, 65.25],
[1368144000000, 64.71],
[1368403200000, 64.96],
[1368489600000, 63.41],
[1368576000000, 61.26],
[1368662400000, 62.08],
[1368748800000, 61.89],
[1369008000000, 63.28],
[1369094400000, 62.81],
[1369180800000, 63.05],
[1369267200000, 63.16],
[1369353600000, 63.59],
[1369699200000, 63.06],
[1369785600000, 63.56],
[1369872000000, 64.51],
[1369958400000, 64.25],
/* Jun 2013 */
[1370217600000, 64.39],
[1370304000000, 64.19],
[1370390400000, 63.59],
[1370476800000, 62.64],
[1370563200000, 63.12],
[1370822400000, 62.70],
[1370908800000, 62.51],
[1370995200000, 61.74],
[1371081600000, 62.28],
[1371168000000, 61.44],
[1371427200000, 61.71],
[1371513600000, 61.68],
[1371600000000, 60.43],
[1371686400000, 59.55],
[1371772800000, 59.07],
[1372032000000, 57.51],
[1372118400000, 57.52],
[1372204800000, 56.87],
[1372291200000, 56.25],
[1372377600000, 56.65],
/* Jul 2013 */
[1372636800000, 58.46],
[1372723200000, 59.78],
[1372809600000, 60.11],
[1372982400000, 59.63],
[1373241600000, 59.29],
[1373328000000, 60.34],
[1373414400000, 60.10],
[1373500800000, 61.04],
[1373587200000, 60.93],
[1373846400000, 61.06],
[1373932800000, 61.46],
[1374019200000, 61.47],
[1374105600000, 61.68],
[1374192000000, 60.71],
[1374451200000, 60.90],
[1374537600000, 59.86],
[1374624000000, 62.93],
[1374710400000, 62.64],
[1374796800000, 63.00],
[1375056000000, 63.97],
[1375142400000, 64.76],
[1375228800000, 64.65],
/* Aug 2013 */
[1375315200000, 65.24],
[1375401600000, 66.08],
[1375660800000, 67.06],
[1375747200000, 66.46],
[1375833600000, 66.43],
[1375920000000, 65.86],
[1376006400000, 64.92],
[1376265600000, 66.77],
[1376352000000, 69.94],
[1376438400000, 71.21],
[1376524800000, 71.13],
[1376611200000, 71.76],
[1376870400000, 72.53],
[1376956800000, 71.58],
[1377043200000, 71.77],
[1377129600000, 71.85],
[1377216000000, 71.57],
[1377475200000, 71.85],
[1377561600000, 69.80],
[1377648000000, 70.13],
[1377734400000, 70.24],
[1377820800000, 69.60],
/* Sep 2013 */
[1378166400000, 69.80],
[1378252800000, 71.24],
[1378339200000, 70.75],
[1378425600000, 71.17],
[1378684800000, 72.31],
[1378771200000, 70.66],
[1378857600000, 66.82],
[1378944000000, 67.53],
[1379030400000, 66.41],
[1379289600000, 64.30],
[1379376000000, 65.05],
[1379462400000, 66.38],
[1379548800000, 67.47],
[1379635200000, 66.77],
[1379894400000, 70.09],
[1379980800000, 69.87],
[1380067200000, 68.79],
[1380153600000, 69.46],
[1380240000000, 68.96],
[1380499200000, 68.11],
/* Oct 2013 */
[1380585600000, 69.71],
[1380672000000, 69.94],
[1380758400000, 69.06],
[1380844800000, 69.00],
[1381104000000, 69.68],
[1381190400000, 68.71],
[1381276800000, 69.51],
[1381363200000, 69.95],
[1381449600000, 70.40],
[1381708800000, 70.86],
[1381795200000, 71.24],
[1381881600000, 71.59],
[1381968000000, 72.07],
[1382054400000, 72.70],
[1382313600000, 74.48],
[1382400000000, 74.27],
[1382486400000, 74.99],
[1382572800000, 75.99],
[1382659200000, 75.14],
[1382918400000, 75.70],
[1383004800000, 73.81],
[1383091200000, 74.98],
[1383177600000, 74.67],
/* Nov 2013 */
[1383264000000, 74.29],
[1383523200000, 75.25],
[1383609600000, 75.06],
[1383696000000, 74.42],
[1383782400000, 73.21],
[1383868800000, 74.37],
[1384128000000, 74.15],
[1384214400000, 74.29],
[1384300800000, 74.38],
[1384387200000, 75.45],
[1384473600000, 75.00],
[1384732800000, 74.09],
[1384819200000, 74.22],
[1384905600000, 73.57],
[1384992000000, 74.45],
[1385078400000, 74.26],
[1385337600000, 74.82],
[1385424000000, 76.20],
[1385510400000, 77.99],
[1385683200000, 79.44],
/* Dec 2013 */
[1385942400000, 78.75],
[1386028800000, 80.90],
[1386115200000, 80.71],
[1386201600000, 81.13],
[1386288000000, 80.00],
[1386547200000, 80.92],
[1386633600000, 80.79],
[1386720000000, 80.19],
[1386806400000, 80.08],
[1386892800000, 79.20],
[1387152000000, 79.64],
[1387238400000, 79.28],
[1387324800000, 78.68],
[1387411200000, 77.78],
[1387497600000, 78.43],
[1387756800000, 81.44],
[1387843200000, 81.10],
[1388016000000, 80.56],
[1388102400000, 80.01],
[1388361600000, 79.22],
[1388448000000, 80.15],
/* Jan 2014 */
[1388620800000, 79.02],
[1388707200000, 77.28],
[1388966400000, 77.70],
[1389052800000, 77.15],
[1389139200000, 77.64],
[1389225600000, 76.65],
[1389312000000, 76.13],
[1389571200000, 76.53],
[1389657600000, 78.06],
[1389744000000, 79.62],
[1389830400000, 79.18],
[1389916800000, 77.24],
[1390262400000, 78.44],
[1390348800000, 78.79],
[1390435200000, 79.45],
[1390521600000, 78.01],
[1390780800000, 78.64],
[1390867200000, 72.36],
[1390953600000, 71.54],
[1391040000000, 71.40],
[1391126400000, 71.51],
/* Feb 2014 */
[1391385600000, 71.65],
[1391472000000, 72.68],
[1391558400000, 73.23],
[1391644800000, 73.22],
[1391731200000, 74.24],
[1391990400000, 75.57],
[1392076800000, 76.57],
[1392163200000, 76.56],
[1392249600000, 77.78],
[1392336000000, 77.71],
[1392681600000, 78.00],
[1392768000000, 76.77],
[1392854400000, 75.88],
[1392940800000, 75.04],
[1393200000000, 75.36],
[1393286400000, 74.58],
[1393372800000, 73.91],
[1393459200000, 75.38],
[1393545600000, 75.18],
/* Mar 2014 */
[1393804800000, 75.39],
[1393891200000, 75.89],
[1393977600000, 76.05],
[1394064000000, 75.82],
[1394150400000, 75.78],
[1394409600000, 75.85],
[1394496000000, 76.58],
[1394582400000, 76.66],
[1394668800000, 75.81],
[1394755200000, 74.96],
[1395014400000, 75.25],
[1395100800000, 75.91],
[1395187200000, 75.89],
[1395273600000, 75.53],
[1395360000000, 76.12],
[1395619200000, 77.03],
[1395705600000, 77.86],
[1395792000000, 77.11],
[1395878400000, 76.78],
[1395964800000, 76.69],
[1396224000000, 76.68],
/* Apr 2014 */
[1396310400000, 77.38],
[1396396800000, 77.51],
[1396483200000, 76.97],
[1396569600000, 75.97],
[1396828800000, 74.78],
[1396915200000, 74.78],
[1397001600000, 75.76],
[1397088000000, 74.78],
[1397174400000, 74.23],
[1397433600000, 74.53],
[1397520000000, 73.99],
[1397606400000, 74.14],
[1397692800000, 74.99],
[1398038400000, 75.88],
[1398124800000, 75.96],
[1398211200000, 74.96],
[1398297600000, 81.11],
[1398384000000, 81.71],
[1398643200000, 84.87],
[1398729600000, 84.62],
[1398816000000, 84.30],
/* May 2014 */
[1398902400000, 84.50],
[1398988800000, 84.65],
[1399248000000, 85.85],
[1399334400000, 84.92],
[1399420800000, 84.62],
[1399507200000, 84.00],
[1399593600000, 83.65],
[1399852800000, 84.69],
[1399939200000, 84.82],
[1400025600000, 84.84],
[1400112000000, 84.12],
[1400198400000, 85.36],
[1400457600000, 86.37],
[1400544000000, 86.39],
[1400630400000, 86.62],
[1400716800000, 86.75],
[1400803200000, 87.73],
[1401148800000, 89.38],
[1401235200000, 89.14],
[1401321600000, 90.77],
[1401408000000, 90.43],
/* Jun 2014 */
[1401667200000, 89.81],
[1401753600000, 91.08],
[1401840000000, 92.12],
[1401926400000, 92.48],
[1402012800000, 92.22],
[1402272000000, 93.70],
[1402358400000, 94.25],
[1402444800000, 93.86],
[1402531200000, 92.29],
[1402617600000, 91.28],
[1402876800000, 92.20],
[1402963200000, 92.08],
[1403049600000, 92.18],
[1403136000000, 91.86],
[1403222400000, 90.91],
[1403481600000, 90.83],
[1403568000000, 90.28],
[1403654400000, 90.36],
[1403740800000, 90.90],
[1403827200000, 91.98],
[1404086400000, 92.93],
/* Jul 2014 */
[1404172800000, 93.52],
[1404259200000, 93.48],
[1404345600000, 94.03],
[1404691200000, 95.97],
[1404777600000, 95.35],
[1404864000000, 95.39],
[1404950400000, 95.04],
[1405036800000, 95.22],
[1405296000000, 96.45],
[1405382400000, 95.32],
[1405468800000, 94.78],
[1405555200000, 93.09],
[1405641600000, 94.43],
[1405900800000, 93.94],
[1405987200000, 94.72],
[1406073600000, 97.19],
[1406160000000, 97.03],
[1406246400000, 97.67],
[1406505600000, 99.02],
[1406592000000, 98.38],
[1406678400000, 98.15],
[1406764800000, 95.60],
/* Aug 2014 */
[1406851200000, 96.13],
[1407110400000, 95.59],
[1407196800000, 95.12],
[1407283200000, 94.96],
[1407369600000, 94.48],
[1407456000000, 94.74],
[1407715200000, 95.99],
[1407801600000, 95.97],
[1407888000000, 97.24],
[1407974400000, 97.50],
[1408060800000, 97.98],
[1408320000000, 99.16],
[1408406400000, 100.53],
[1408492800000, 100.57],
[1408579200000, 100.58],
[1408665600000, 101.32],
[1408924800000, 101.54],
[1409011200000, 100.89],
[1409097600000, 102.13],
[1409184000000, 102.25],
[1409270400000, 102.50],
/* Sep 2014 */
[1409616000000, 103.30],
[1409702400000, 98.94],
[1409788800000, 98.12],
[1409875200000, 98.97],
[1410134400000, 98.36],
[1410220800000, 97.99],
[1410307200000, 101.00],
[1410393600000, 101.43],
[1410480000000, 101.66],
[1410739200000, 101.63],
[1410825600000, 100.86],
[1410912000000, 101.58],
[1410998400000, 101.79],
[1411084800000, 100.96],
[1411344000000, 101.06],
[1411430400000, 102.64],
[1411516800000, 101.75],
[1411603200000, 97.87],
[1411689600000, 100.75],
[1411948800000, 100.11],
[1412035200000, 100.75],
/* Oct 2014 */
[1412121600000, 99.18],
[1412208000000, 99.90],
[1412294400000, 99.62],
[1412553600000, 99.62],
[1412640000000, 98.75],
[1412726400000, 100.80],
[1412812800000, 101.02],
[1412899200000, 100.73],
[1413158400000, 99.81],
[1413244800000, 98.75],
[1413331200000, 97.54],
[1413417600000, 96.26],
[1413504000000, 97.67],
[1413763200000, 99.76],
[1413849600000, 102.47],
[1413936000000, 102.99],
[1414022400000, 104.83],
[1414108800000, 105.22],
[1414368000000, 105.11],
[1414454400000, 106.74],
[1414540800000, 107.34],
[1414627200000, 106.98],
[1414713600000, 108.00],
/* Nov 2014 */
[1414972800000, 109.40],
[1415059200000, 108.60],
[1415145600000, 108.86],
[1415232000000, 108.70],
[1415318400000, 109.01],